实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0529
18.88%
-
ERACaldera
$0.0886
18.77%
-
KATKatana
$0.00476
18.41%
-
QNTQuant
$208.58
15.22%
-
NILNillion
$0.09559
11.14%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001683
10.43%
-
ENAEthena
$0.2076
8.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00474
-28.07%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01787
-24.44%
-
QUICKQuickswap
$0.0031
-24.39%
-
USDCUSDC
成交额$8.12亿
0.02%
-
BTC比特币
成交额$7.62亿
0.08%
-
ETH以太坊
成交额$3.59亿
0.00%
-
ZEC大零币
成交额$1.56亿
3.25%
-
SOLSolana
成交额$1.25亿
0.53%
-
RLUSDRipple USD
成交额$9,922.53万
0.01%
-
USD1USD1
成交额$9,034.03万
0.02%
-
XRPXRP (瑞波币)
成交额$8,633.63万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MRNABModerna (bStocks Tokenized Sto
|
$184.2 | $202.20 | $176.41 | $91.87万 | $200.22万 | -8.12% |
| 194 |
MTLMetal DAO
|
$0.2537 | $0.3 | $0.247 | $91.55万 | $2,544.54万 | -9.62% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 197 |
BAT注意力币
|
$0.1441 | $0.1566 | $0.1438 | $89.28万 | $2.33亿 | -7.33% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 202 |
AAPLBApple (bStocks Tokenized Stock
|
$343.91 | $347.78 | $342.46 | $86.07万 | $535.72万 | -0.85% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 204 |
EPICEpic Private Internet Cash
|
$0.1133 | $0.1378 | $0.1081 | $84.52万 | $417.20万 | -9.72% |
| 205 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02196 | $0.01919 | $84.40万 | $376.59万 | 8.16% |
| 206 |
SKYSky
|
$0.06921 | $0.06982 | $0.06746 | $83.86万 | $16.16亿 | 1.24% |
| 207 |
ASTRAstar
|
$0.006334 | $0.00675 | $0.005989 | $83.27万 | $5,411.13万 | 5.13% |
| 208 |
EULEuler
|
$1.201 | $1.26 | $1.16 | $83.24万 | $2,897.41万 | 2.04% |
| 209 |
LSK应用链
|
$0.1598 | $0.1664 | $0.1563 | $82.79万 | $3,581.90万 | -2.74% |
| 210 |
PARTIParticle Network
|
$0.0337 | $0.0343 | $0.0324 | $81.36万 | $780.39万 | -0.88% |
| 211 |
ORCAOrca
|
$1.675 | $1.78 | $1.65 | $81.07万 | $1.05亿 | -3.79% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.69 | $764.69 | $760.36 | $80.33万 | $1,753.42万 | 0.09% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
WALWalrus
|
$0.03281 | $0.03506 | $0.03275 | $80.02万 | $9,097.80万 | -0.85% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 216 |
DEXEDeXe
|
$1.567 | $1.63 | $1.56 | $79.87万 | $5,691.88万 | -2.00% |
| 217 |
NOMNomina
|
$0.001683 | $0.001709 | $0.001519 | $79.83万 | $452.87万 | 10.43% |
| 218 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 219 |
CFXConflux
|
$0.04734 | $0.04782 | $0.04621 | $78.40万 | $2.50亿 | 0.81% |
| 220 |
FLOKIFLOKI
|
$0.0000228 | $0.00002322 | $0.00002252 | $78.25万 | $2.22亿 | -0.04% |
| 221 |
ZKCBoundless
|
$0.0321 | $0.0338 | $0.0319 | $77.52万 | $969.42万 | -3.89% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 223 |
AUDIOAudius
|
$0.0142 | $0.01526 | $0.01386 | $76.90万 | $2,085.16万 | -1.66% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 228 |
DOGSDogs
|
$0.00003572 | $0.00003797 | $0.00003531 | $74.50万 | $1,906.98万 | 0.20% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 230 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.13 | $73.92万 | $2.24亿 | -0.38% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 232 |
KAIAKaia
|
$0.0345 | $0.036 | $0.0341 | $73.01万 | $2.31亿 | -3.09% |
| 233 |
SAHARASahara AI
|
$0.00769 | $0.00802 | $0.00754 | $72.61万 | $3,356.92万 | -0.39% |
| 234 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 235 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
VELODROMEVELODROME
|
$0.02895 | $0.03093 | $0.02875 | $72.06万 | — | -1.86% |
| 237 |
BANKLorenzo Protocol
|
$0.0248 | $0.0252 | $0.0233 | $71.94万 | $1,835.23万 | 5.09% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
DUSKDUSK
|
$0.1102 | $0.1155 | $0.1073 | $70.64万 | $6,979.37万 | 2.61% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 数字货币市值
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Brevis - 比特币
NFP - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币行情
PHALA - 加密货币行情
Aave - 比特币行情
达世币 - 比特币
Katana - 加密货币行情
Plasma - BTC行情
AIGENSYN - 加密货币行情
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
World Liberty - BTC行情
AIGENSYN - 比特币
艾达币 - 数字货币市值
Aave - BTC行情
First Digital - 数字货币市值
Sei - 比特币
Bubblemaps - BTC行情
波场 - 比特币行情
莱特币 - 比特币
Renzo - 数字货币市值
比特现金 - 币种排行
Sui - 比特币行情
斯蒂姆币 - 币种排行
Huma Finance - 比特币
Huma Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
AIGENSYN - 比特币
Gitcoin - BTC行情
MegaETH - 比特币行情
Quant - 比特币
Internet - 比特币
Solana - 比特币行情
Celestia - 比特币行情