比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-25 20:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80440.08	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.47%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.96亿	$715.68亿	0.01%
3	ETH以太坊	$2333.14	$2,373.18	$2,282.46	$4.84亿	$2,871.49亿	-1.60%
4	SOLSolana	$100.99	$102.77	$98.62	$1.43亿	$600.77亿	-0.63%
5	ZEC大零币	$1212.47	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.56%
6	XRPXRP (瑞波币)	$1.2966	$1.32	$1.25	$1.03亿	$825.28亿	0.80%
7	NEARNEAR Protocol	$4.468	$4.53	$4.25	$1.00亿	$58.31亿	-0.51%
8	BNB币安币	$740.41	$748.65	$718.00	$8,751.85万	$979.87亿	1.06%
9	USD1USD1	$0.99996	$0.99998	$0.99984	$6,551.19万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,682.95万	$24.68亿	0.01%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,214.72万	$225.97万	0.91%
12	WLDWorldcoin	$0.4508	$0.4732	$0.4299	$3,789.34万	$17.41亿	-4.15%
13	SUISui	$0.9189	$0.9511	$0.904	$3,648.44万	$37.96亿	-3.12%
14	DOGE狗币	$0.07664	$0.07807	$0.07478	$3,399.57万	$120.64亿	-1.28%
15	BMTBubblemaps	$0.02939	$0.04495	$0.02921	$2,679.05万	$2,410.32万	-15.47%
16	ENAEthena	$0.1945	$0.1973	$0.1839	$2,636.09万	$25.93亿	2.42%
17	UNIUniswap	$6.715	$6.90	$6.52	$2,514.52万	$42.45亿	-1.57%
18	XAUTTether Gold	$3990.17	$3,997.16	$3,976.19	$2,097.34万	$32.29亿	-0.12%
19	LINKChainlink	$11.382	$11.66	$11.20	$1,972.26万	$87.83亿	-2.21%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,893.22万	$3.04亿	-0.03%