实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0968
29.07%
-
OSMOOsmosis
$0.0512
13.02%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0886
10.89%
-
BMTBubblemaps
$0.0354
10.59%
-
DODODODO
$0.025
10.47%
-
NILNillion
$0.09465
10.24%
-
ENAEthena
$0.2113
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00335
-24.21%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00486
-20.33%
-
BTC比特币
成交额$6.72亿
-0.33%
-
USDCUSDC
成交额$6.01亿
0.02%
-
ETH以太坊
成交额$3.36亿
-0.91%
-
ZEC大零币
成交额$1.42亿
1.19%
-
SOLSolana
成交额$1.17亿
-0.25%
-
RLUSDRipple USD
成交额$9,388.80万
0.01%
-
XRPXRP (瑞波币)
成交额$8,535.88万
-0.56%
-
NEARNEAR Protocol
成交额$8,038.62万
2.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BERABerachain
|
$0.1514 | $0.16 | $0.1485 | $140.49万 | $5,350.31万 | -4.54% |
| 146 |
SENTSentient
|
$0.02029 | $0.02128 | $0.01955 | $139.37万 | $1.46亿 | -3.66% |
| 147 |
WIFdogwifhat
|
$0.1809 | $0.1816 | $0.1751 | $134.52万 | $1.79亿 | -0.17% |
| 148 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $134.05万 | $8.77亿 | 1.73% |
| 149 |
STXStacks
|
$0.3055 | $0.3242 | $0.2933 | $133.16万 | $5.64亿 | 1.77% |
| 150 |
MUBARAKMubarak
|
$0.05212 | $0.05322 | $0.05069 | $131.67万 | $5,244.38万 | 0.75% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 152 |
METMeteora
|
$0.3034 | $0.3071 | $0.2927 | $129.33万 | $423.78万 | -0.98% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2053 | $0.1953 | $128.51万 | $1.97亿 | 0.30% |
| 154 |
ZENHorizen
|
$5.671 | $5.79 | $5.57 | $127.84万 | $1.06亿 | -0.82% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 156 |
ALGOAlgorand
|
$0.1047 | $0.1067 | $0.1015 | $126.43万 | $9.50亿 | 1.65% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.00004674 | $0.0000435 | $124.55万 | $2.48亿 | -2.29% |
| 158 |
RLC云算宝
|
$0.5302 | $0.5436 | $0.5205 | $122.69万 | $4,695.10万 | -1.89% |
| 159 |
KITEKite
|
$0.1128 | $0.1156 | $0.1101 | $121.88万 | $2.74亿 | 0.27% |
| 160 |
USUALUsual
|
$0.01089 | $0.01113 | $0.01004 | $120.51万 | $2,093.74万 | 6.97% |
| 161 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.07 | $53.64 | $50.47 | $120.40万 | $192.22万 | 0.42% |
| 162 |
PROMProm
|
$5.459 | $5.70 | $5.36 | $116.67万 | $1.03亿 | -0.11% |
| 163 |
MTLMetal DAO
|
$0.2575 | $0.3 | $0.247 | $113.12万 | $2,544.54万 | -4.67% |
| 164 |
ARKARK
|
$0.1622 | $0.183 | $0.1614 | $113.02万 | $3,558.49万 | -8.00% |
| 165 |
VELODROMEVELODROME
|
$0.02938 | $0.03093 | $0.02892 | $112.05万 | — | -1.41% |
| 166 |
HUMAHuma Finance
|
$0.02364 | $0.02463 | $0.02188 | $111.96万 | $4,128.81万 | -2.31% |
| 167 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.04 | $322.78 | $319.99 | $111.86万 | $3,710.58万 | 0.37% |
| 168 |
EPICEpic Private Internet Cash
|
$0.1152 | $0.1378 | $0.1081 | $110.81万 | $417.20万 | -11.79% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 172 |
WCTWalletConnect Token
|
$0.03678 | $0.03757 | $0.03431 | $106.95万 | $1,654.24万 | 0.44% |
| 173 |
SAHARASahara AI
|
$0.0077 | $0.00802 | $0.00755 | $104.94万 | $3,356.92万 | -2.53% |
| 174 |
ZILZilliqa
|
$0.001908 | $0.002105 | $0.001847 | $104.51万 | $3,746.31万 | -4.22% |
| 175 |
LSK应用链
|
$0.1597 | $0.1688 | $0.157 | $103.47万 | $3,581.90万 | -5.00% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
BIGTIMEBig Time
|
$0.00667 | $0.00745 | $0.00648 | $100.50万 | $1,980.53万 | -2.34% |
| 179 |
WINWINkLink
|
$0.00006519 | $0.0000675 | $0.00006054 | $99.18万 | $299.90万 | 5.03% |
| 180 |
ZBTZEROBASE
|
$0.0702 | $0.0704 | $0.0663 | $98.01万 | $2,224.65万 | 3.24% |
| 181 |
MORPHOMorpho
|
$2.035 | $2.12 | $2.01 | $96.52万 | $14.69亿 | -2.91% |
| 182 |
SSonic
|
$0.04663 | $0.04856 | $0.04617 | $94.71万 | $1.87亿 | -1.96% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 184 |
QIBENQI
|
$0.002027 | $0.00248 | $0.001855 | $93.08万 | $1,438.42万 | -7.32% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
MITOMitosis
|
$0.0085 | $0.00897 | $0.00823 | $91.32万 | $399.52万 | -3.85% |
| 187 |
USTCTerraClassicUSD
|
$0.00504 | $0.00534 | $0.00489 | $91.26万 | $2,838.42万 | 0.00% |
| 188 |
VANAVana
|
$0.819 | $0.86 | $0.803 | $89.87万 | $2,590.48万 | -4.21% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 191 |
SOLVSolv Protocol
|
$0.00441 | $0.00477 | $0.00434 | $89.05万 | $2,568.27万 | -6.77% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
相关站点
共 40 个
Compound - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 数字货币市值
Pyth Network - 比特币行情
Threshold - 比特币行情
eCash - 比特币
Injective - 以太坊ETH价格
EUR - 数字货币市值
大零币 - 比特币行情
Tokamak - 比特币行情
Tether Gold - 比特币
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
AIGENSYN - BTC行情
Curve DAO - 数字货币市值
USDC - BTC行情
Artificial - 币种排行
Curve DAO - 币种排行
Starknet - 数字货币市值
Threshold - 比特币
NFP - 数字货币市值
Aerodrome - 比特币行情
Aptos - 比特币
Caldera - 数字货币市值
Curve DAO - 比特币行情
Tree - 币种排行
IOST - 以太坊ETH价格
Gas - 加密货币行情
Lumia - BTC行情
MarsCoin - 比特币行情
以太坊 - 比特币
Threshold - 数字货币市值
Polkadot - 数字货币市值
Ankr Network - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Lumia - BTC行情