实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.67
20.02%
-
ERACaldera
$0.0849
15.83%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
KATKatana
$0.00453
13.82%
-
BEAMXBEAMX
$0.003353
12.97%
-
OSMOOsmosis
$0.0507
11.67%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.04953
10.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-16.34%
-
USDCUSDC
成交额$8.99亿
0.01%
-
BTC比特币
成交额$8.20亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.48%
-
ZEC大零币
成交额$1.57亿
2.01%
-
SOLSolana
成交额$1.27亿
0.63%
-
RLUSDRipple USD
成交额$1.10亿
0.01%
-
USD1USD1
成交额$9,606.77万
0.01%
-
XRPXRP (瑞波币)
成交额$8,751.22万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
VELODROMEVELODROME
|
$0.02944 | $0.0309 | $0.02875 | $70.69万 | — | -2.13% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
QUICKQuickswap
|
$0.00305 | $0.00405 | $0.0023 | $70.27万 | $255.63万 | -24.69% |
| 246 |
ESPEspresso
|
$0.08549 | $0.08946 | $0.08382 | $69.93万 | $6,203.35万 | -0.32% |
| 247 |
2ZDoubleZero
|
$0.02826 | $0.02939 | $0.02767 | $69.73万 | $1.51亿 | -3.71% |
| 248 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $69.38万 | $13.19亿 | 0.00% |
| 249 |
SYNSynapse
|
$0.1556 | $0.16091 | $0.14736 | $69.19万 | $3,288.46万 | 4.65% |
| 250 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.13 | $69.04万 | $2.24亿 | -1.14% |
| 251 |
EWYBiShares MSCI South Korea ETF (
|
$151.9 | $153.55 | $149.73 | $68.95万 | $956.62万 | -0.03% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 253 |
MMTMomentum
|
$0.1385 | $0.1414 | $0.1341 | $67.65万 | $2,793.09万 | 1.99% |
| 254 |
YBYield Basis
|
$0.0661 | $0.0683 | $0.0627 | $66.68万 | $1,789.89万 | 4.75% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$69.13 | $69.63 | $65.23 | $66.39万 | $683.38万 | 3.29% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 257 |
CITYManchester City Fan Token
|
$0.284 | $0.319 | $0.28 | $66.10万 | $399.85万 | -2.07% |
| 258 |
COTICOTI
|
$0.01033 | $0.0105 | $0.01016 | $65.73万 | $3,089.99万 | -0.39% |
| 259 |
KAVAKava
|
$0.06948 | $0.07078 | $0.06899 | $65.40万 | $7,623.34万 | -1.82% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 261 |
DYMDymension
|
$0.01786 | $0.01806 | $0.01718 | $65.00万 | $1,212.20万 | 0.51% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 263 |
SAHARASahara AI
|
$0.00774 | $0.00802 | $0.00754 | $63.84万 | $3,356.92万 | -0.13% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 265 |
ZKPzkPass
|
$0.0418 | $0.043 | $0.041 | $63.33万 | $851.45万 | -0.95% |
| 266 |
OPGOpenGradient
|
$0.1155 | $0.1169 | $0.1076 | $63.18万 | $2,657.70万 | 3.40% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
SPKSpark
|
$0.018415 | $0.018569 | $0.017735 | $61.90万 | $6,117.28万 | 3.08% |
| 269 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.5121 | $0.4977 | $61.18万 | $5.03亿 | 1.97% |
| 270 |
GIGGLEGiggle Fund
|
$29.78 | $29.87 | $28.91 | $60.61万 | $2,972.04万 | 0.81% |
| 271 |
SOPHSophon
|
$0.00143 | $0.00148 | $0.00136 | $60.52万 | $724.73万 | -1.38% |
| 272 |
ENSOEnso
|
$0.63 | $0.646 | $0.603 | $59.76万 | $1,291.62万 | 0.16% |
| 273 |
GMXGMX
|
$8.12 | $8.50 | $8.00 | $59.50万 | $9,038.77万 | -3.10% |
| 274 |
CHZChiliz
|
$0.01295 | $0.01299 | $0.01263 | $59.41万 | $1.35亿 | 1.41% |
| 275 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.19 | $54.56 | $51.51 | $59.35万 | $303.48万 | 2.38% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 277 |
AVNTVeranta
|
$0.1102 | $0.116 | $0.1075 | $58.43万 | $4,091.23万 | -3.76% |
| 278 |
HOMEHOME
|
$0.00515 | $0.00528 | $0.005 | $58.33万 | $2,258.45万 | 2.18% |
| 279 |
ROSEOasis
|
$0.00672 | $0.00688 | $0.00662 | $57.98万 | $5,539.52万 | -0.89% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 281 |
BLURBlur
|
$0.00748 | $0.0077 | $0.00723 | $57.25万 | $2,239.31万 | -0.80% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 286 |
AMPAmp
|
$0.000707 | $0.000754 | $0.000697 | $56.70万 | $6,724.12万 | -3.94% |
| 287 |
LINEALinea
|
$0.002526 | $0.00258 | $0.002474 | $56.50万 | $6,210.49万 | -0.47% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
DODO - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 比特币行情
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 比特币行情
大零币 - 加密货币行情
Ondo - 比特币行情
PAX Gold - BTC行情
Sei - 比特币
Aster - BTC行情
eCash - 比特币
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Official Trump - 币种排行
Solana - BTC行情
Sui - 币种排行
比特现金 - 比特币
Compound - 币种排行
Celo - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 以太坊ETH价格
ZKsync - 数字货币市值
Zama - BTC行情
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
波场 - 比特币行情
Sui - 加密货币行情
ZKsync - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Aster - 币种排行
Arbitrum - BTC行情
达世币 - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 加密货币行情