实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.0267 50.93%
SYNSynapse $0.18729 21.33%
REZRenzo $0.005214 15.51%
PARTIParticle Network $0.0385 14.58%
ANIMEAnimecoin $0.00323 14.54%
CHIPUSD.AI $0.05322 14.38%
HAEDALHaedal Protocol $0.02343 13.13%
SOXLBSemicon Bull 3X ETF (bStocks T $94.45 13.01%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 -0.41%
BNB币安币市值$977.83亿 0.17%
XRPXRP (瑞波币) 市值$829.18亿 1.43%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -1.06%
TRX波场市值$312.51亿 -0.85%
ZEC大零币市值$209.97亿 2.66%
HYPEHyperliquid 市值$174.20亿 1.34%

USDCUSDC 成交额$13.55亿 0.02%
BTC比特币 成交额$12.07亿 -0.44%
ETH以太坊 成交额$3.91亿 -0.41%
SOLSolana 成交额$1.63亿 -1.06%
ZEC大零币 成交额$1.62亿 2.66%
USD1USD1 成交额$1.51亿 0.02%
RLUSDRipple USD 成交额$1.26亿 0.03%
XRPXRP (瑞波币) 成交额$9,076.03万 1.43%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MUUBDirexion MU Bull 2X ETF (bStoc	$26.71	$26.80	$24.34	$53.74万	$1,541.70万	9.02%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	BABABAlibaba (bStocks Tokenized Sto	$99.42	$101.77	$98.97	$53.36万	$871.22万	-0.65%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
294	BROCCOLI714BROCCOLI714	$0.01917	$0.02001	$0.01883	$53.12万	—	1.75%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	ORCAOrca	$1.654	$1.71	$1.63	$52.06万	$1.02亿	-1.20%
298	PIXELPixels	$0.00469	$0.00488	$0.00457	$51.78万	$362.27万	-2.50%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
300	ORDIORDI	$3.559	$3.64	$3.52	$51.50万	$7,549.12万	-0.03%
301	PROVESuccinct	$0.1839	$0.189	$0.1814	$51.41万	$3,625.95万	1.38%
302	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0402	$51.04万	$4,160.79万	-0.49%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MANTRAMANTRA	$0.00365	$0.0038	$0.00361	$50.06万	$2,477.91万	-2.93%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,256.20万	-4.02%
307	GRTThe Graph	$0.02182	$0.0226	$0.02142	$49.04万	$2.43亿	-1.67%
308	0G0G	$0.1971	$0.207	$0.194	$48.64万	$1.23亿	-3.15%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
311	TRBTellor Tributes	$17.22	$17.61	$17.00	$48.07万	$4,939.76万	0.18%
312	QIBENQI	$0.002054	$0.002177	$0.001979	$48.06万	$1,494.39万	1.53%
313	HOODBRobinhood (bStocks Tokenized S	$94.27	$94.50	$91.80	$47.94万	$547.09万	0.58%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
315	IOTA埃欧塔	$0.0421	$0.0433	$0.0414	$47.57万	$2.01亿	-0.47%
316	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
318	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
319	SOPHSophon	$0.00142	$0.00146	$0.00139	$46.71万	$698.80万	2.16%
320	SOLVSolv Protocol	$0.00459	$0.00473	$0.00425	$46.61万	$2,490.72万	7.24%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
322	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
323	AGLDAdventure Gold	$0.1738	$0.1841	$0.1699	$45.94万	$1,603.76万	2.06%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	INTWBGraniteShares 2X Long INTC ETF	$17.74	$17.88	$15.70	$45.25万	$375.91万	12.78%
326	SAHARASahara AI	$0.00768	$0.00784	$0.00759	$44.83万	$3,358.97万	0.52%
327	THETATheta Network	$0.1784	$0.1865	$0.1759	$44.81万	$1.82亿	-2.30%
328	AXSAxie Infinity	$0.946	$0.962	$0.934	$44.36万	$1.67亿	0.75%
329	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
331	SCRScroll	$0.02097	$0.02102	$0.01925	$43.78万	$377.78万	8.82%
332	ARKMArkham	$0.1166	$0.1208	$0.1158	$43.63万	$8,468.54万	-1.77%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
334	IOio.net	$0.1432	$0.1468	$0.1413	$43.19万	$6,004.71万	-0.28%
335	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
336	ZKCBoundless	$0.0332	$0.0336	$0.032	$42.84万	$956.30万	3.75%