实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18418
18.66%
-
CHIPUSD.AI
$0.05149
16.44%
-
PARTIParticle Network
$0.0385
15.62%
-
BEAMXBEAMX
$0.003327
11.46%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02139
10.20%
-
LITEBLITEB
$841.73
9.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.99
9.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.338
-14.15%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-0.08%
-
BNB币安币
市值$977.82亿
0.67%
-
XRPXRP (瑞波币)
市值$821.03亿
1.09%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.44%
-
TRX波场
市值$314.11亿
-0.45%
-
ZEC大零币
市值$211.99亿
2.12%
-
HYPEHyperliquid
市值$174.28亿
2.12%
-
USDCUSDC
成交额$14.53亿
0.02%
-
BTC比特币
成交额$12.33亿
0.14%
-
ETH以太坊
成交额$4.42亿
-0.08%
-
ZEC大零币
成交额$1.82亿
2.12%
-
SOLSolana
成交额$1.67亿
-0.44%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,816.37万
1.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 340 |
PLTRBPLTRB
|
$199.4 | $200.11 | $193.28 | $46.76万 | — | 1.33% |
| 341 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $101.04 | $98.38 | $46.39万 | $871.62万 | 0.31% |
| 342 |
IRENBIREN Limited (bStocks Tokenize
|
$26.12 | $26.71 | $23.70 | $46.38万 | $386.84万 | 5.11% |
| 343 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.36 | $26.37 | $23.66 | $46.36万 | $1,500.61万 | 6.46% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
ANKRAnkr Network
|
$0.00407 | $0.00416 | $0.00392 | $45.78万 | $4,004.47万 | -1.21% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
NEIRONeiro
|
$0.00006682 | $0.00006783 | $0.00006495 | $45.30万 | $2,818.96万 | 0.51% |
| 349 |
LUNATerra
|
$0.0419 | $0.0424 | $0.0407 | $44.51万 | $375.50万 | 1.21% |
| 350 |
EURIEurite
|
$1.1191 | $1.12 | $1.12 | $44.46万 | $3,648.89万 | -0.29% |
| 351 |
RSRReserve Rights
|
$0.001606 | $0.00163 | $0.001564 | $44.33万 | $1.02亿 | 0.06% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,316.55万 | 11.97% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 355 |
GMXGMX
|
$8.03 | $8.30 | $7.93 | $43.26万 | $8,587.00万 | -2.90% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 357 |
OPENOpenLedger
|
$0.0911 | $0.0937 | $0.089 | $42.59万 | $3,091.59万 | -2.78% |
| 358 |
MANTRAMANTRA
|
$0.00368 | $0.00394 | $0.00366 | $42.29万 | $2,524.93万 | -4.42% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $541.59万 | -3.00% |
| 360 |
AVaulta
|
$0.0913 | $0.0917 | $0.0858 | $42.04万 | $1.50亿 | 3.63% |
| 361 |
ADXheyAura
|
$0.053 | $0.0548 | $0.0505 | $41.97万 | $791.46万 | -2.03% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.82万 | -25.00% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $17.85 | $15.36 | $41.54万 | $360.50万 | 10.56% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
MAGICTreasure
|
$0.0819 | $0.0837 | $0.0802 | $41.42万 | $2,806.44万 | -1.09% |
| 366 |
MIRAMira
|
$0.04556 | $0.04574 | $0.04386 | $41.17万 | $1,736.07万 | 1.00% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 368 |
IOTXIoTeX
|
$0.003665 | $0.003785 | $0.003403 | $40.72万 | $3,517.04万 | 3.09% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1796 | $40.27万 | $4,748.22万 | 1.64% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $951.55万 | -4.95% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.92 | $128.20 | $124.00 | $40.06万 | $538.59万 | -0.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,098.22万 | -1.19% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $462.54万 | -14.91% |
| 376 |
AXLAxelar
|
$0.0477 | $0.0493 | $0.0467 | $39.38万 | $6,135.27万 | -2.85% |
| 377 |
GUNGunz
|
$0.0021 | $0.00211 | $0.00201 | $39.11万 | $802.93万 | 1.45% |
| 378 |
GGravity (by Galxe)
|
$0.00365 | $0.00369 | $0.00353 | $39.00万 | $2,645.47万 | -1.08% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
METISMetis
|
$3.35 | $3.48 | $3.28 | $38.87万 | $2,695.14万 | -2.90% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 383 |
QCOMBQualcomm (bStocks Tokenized St
|
$181 | $181.05 | $174.21 | $38.73万 | $273.96万 | 2.46% |
| 384 |
CYBERCYBER
|
$0.296 | $0.299 | $0.286 | $38.57万 | $1,801.09万 | -0.67% |
相关站点
共 40 个
Gram - BTC行情
MarsCoin - 比特币
USD1 - BTC行情
Aerodrome - 比特币行情
Tokamak - 比特币行情
瑞波币 - BTC行情
Babylon - 以太坊ETH价格
Babylon - BTC行情
Internet - 以太坊ETH价格
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 数字货币市值
Sei - 比特币行情
Aster - 数字货币市值
World Liberty - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
Babylon - 加密货币行情
Katana - BTC行情
Vana - 以太坊ETH价格
POL - 币种排行
大零币 - 比特币行情
PHALA - BTC行情
Hedera - BTC行情
BEAMX - 以太坊ETH价格
Artificial Inu - BTC行情
Hedera - 比特币行情
以太坊 - BTC行情
Avalanche - 加密货币行情
恒星币 - 币种排行
Artificial Inu - BTC行情
Arbitrum - 币种排行
Starknet - 比特币行情
大零币 - 比特币
USD1 - 数字货币市值
USD1 - 币种排行