实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0919
19.35%
-
DODODODO
$0.0252
12.05%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004699
10.80%
-
OSMOOsmosis
$0.05
9.65%
-
ELFaelf
$0.2272
8.81%
-
BABYBabylon
$0.014
7.53%
-
BREVBrevis
$0.086
6.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00311
-32.54%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00495
-19.77%
-
BTC比特币
成交额$6.67亿
-1.16%
-
USDCUSDC
成交额$5.83亿
0.01%
-
ETH以太坊
成交额$3.35亿
-2.30%
-
ZEC大零币
成交额$1.43亿
-1.80%
-
SOLSolana
成交额$1.14亿
-1.63%
-
RLUSDRipple USD
成交额$9,100.59万
0.01%
-
XRPXRP (瑞波币)
成交额$8,535.83万
-2.08%
-
NEARNEAR Protocol
成交额$8,107.79万
-0.24%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
GASGas
|
$1.195 | $1.28 | $1.17 | $228.19万 | $7,960.14万 | -0.08% |
| 98 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.27 | $213.56 | $211.30 | $225.86万 | $4,543.62万 | -0.23% |
| 99 |
PENDLEPendle
|
$1.949 | $2.00 | $1.92 | $214.86万 | $3.43亿 | -2.11% |
| 100 |
ETHFIEther.fi
|
$0.6161 | $0.637 | $0.5973 | $214.62万 | $6.17亿 | -0.05% |
| 101 |
ALTAltLayer
|
$0.0064 | $0.00696 | $0.00621 | $212.79万 | $474.02万 | -2.88% |
| 102 |
ANIMEAnimecoin
|
$0.00281 | $0.00317 | $0.00281 | $210.26万 | $1,621.09万 | -9.06% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05382 | $0.05612 | $0.0527 | $209.46万 | $5,439.26万 | -3.24% |
| 104 |
MARSCOINMarsCoin
|
$0.0638 | $0.07 | $0.0635 | $206.72万 | $6,670.16万 | -6.18% |
| 105 |
CAKEPancakeSwap
|
$2.079 | $2.10 | $2.05 | $205.36万 | $6.58亿 | -0.81% |
| 106 |
CRVCurve DAO
|
$0.3407 | $0.3539 | $0.3368 | $203.68万 | $5.44亿 | -3.65% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08874 | $0.09018 | $0.08754 | $202.00万 | $9.46亿 | -1.02% |
| 108 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.65 | $11.00 | $10.32 | $197.11万 | $1,720.36万 | 0.09% |
| 109 |
RENDERRender
|
$1.709 | $1.74 | $1.67 | $185.39万 | $8.83亿 | 0.29% |
| 110 |
PLUMEPlume
|
$0.01604 | $0.01647 | $0.01521 | $182.58万 | $1.08亿 | 2.56% |
| 111 |
WWormhole
|
$0.01176 | $0.01234 | $0.01167 | $182.10万 | $8,051.91万 | -4.00% |
| 112 |
QQQBQQQB
|
$705.93 | $710.40 | $703.25 | $181.01万 | — | -0.03% |
| 113 |
KATKatana
|
$0.00403 | $0.00428 | $0.00388 | $179.22万 | $1,359.25万 | -5.18% |
| 114 |
NIGHTMidnight
|
$0.03645 | $0.03817 | $0.03606 | $178.12万 | $6.21亿 | -4.31% |
| 115 |
BREVBrevis
|
$0.086 | $0.0888 | $0.0768 | $172.90万 | $1,936.45万 | 6.70% |
| 116 |
ATApro
|
$0.1251 | $0.1393 | $0.1157 | $171.62万 | $3,029.05万 | -9.61% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6157 | $0.6316 | $0.6089 | $166.40万 | $4.11亿 | -1.82% |
| 119 |
CFGCentrifuge
|
$0.1029 | $0.1055 | $0.0992 | $166.32万 | $3,924.45万 | 0.10% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.49 | $8.02 | $166.29万 | $774.01万 | -1.21% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.65 | $5.50 | $165.44万 | $3,583.27万 | -0.89% |
| 122 |
BONKBonk
|
$0.000003 | $0.00000312 | $0.00000295 | $164.92万 | $2.67亿 | -3.54% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 124 |
CVCCivic
|
$0.02324 | $0.02503 | $0.02276 | $163.08万 | $2,373.08万 | 1.89% |
| 125 |
WBTCWBTC
|
$79905 | $8.08万 | $7.93万 | $160.31万 | — | -1.13% |
| 126 |
HOLOHoloworld
|
$0.0587 | $0.0618 | $0.0572 | $156.34万 | $4,908.11万 | -0.51% |
| 127 |
RAYRaydium
|
$1.8128 | $1.84 | $1.78 | $155.37万 | $4.96亿 | -1.47% |
| 128 |
TSLABTesla (bStocks Tokenized Stock
|
$375.16 | $375.77 | $370.36 | $153.29万 | $2,530.71万 | 0.79% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
INTCBIntel (bStocks Tokenized Stock
|
$86.63 | $87.98 | $85.93 | $152.10万 | $5,172.52万 | -0.59% |
| 131 |
APEApeCoin
|
$0.123 | $0.1286 | $0.1212 | $151.47万 | $1.26亿 | -4.21% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 133 |
ARArweave
|
$3.392 | $3.46 | $3.32 | $149.29万 | $2.24亿 | -1.42% |
| 134 |
JSTJUST
|
$0.1423 | $0.14255 | $0.14064 | $149.05万 | $11.31亿 | 0.86% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 136 |
BERABerachain
|
$0.1499 | $0.1604 | $0.1485 | $148.31万 | $5,350.31万 | -4.83% |
| 137 |
LDOLido DAO
|
$0.3647 | $0.3726 | $0.3589 | $147.08万 | $3.04亿 | -1.94% |
| 138 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.0435 | $146.42万 | $3,688.05万 | 9.65% |
| 139 |
JTOJito
|
$0.4187 | $0.4325 | $0.4134 | $145.37万 | $2.28亿 | -3.10% |
| 140 |
SHIBShiba Inu
|
$0.00000484 | $0.00000494 | $0.00000479 | $145.29万 | $28.74亿 | -2.02% |
| 141 |
KMNOKamino
|
$0.04156 | $0.04401 | $0.03936 | $143.42万 | $2.47亿 | 1.66% |
| 142 |
ETC以太经典
|
$7.46 | $7.64 | $7.39 | $143.13万 | $11.97亿 | -2.36% |
| 143 |
RUNETHORChain
|
$0.625 | $0.632 | $0.618 | $142.95万 | $2.06亿 | -0.95% |
| 144 |
SANDThe Sandbox
|
$0.04712 | $0.04958 | $0.0469 | $140.07万 | $1.42亿 | -4.83% |
相关站点
共 40 个
斯蒂姆币 - 比特币
Lumia - 比特币行情
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
MegaETH - 数字货币市值
Chainlink - BTC行情
Uniswap - 加密货币行情
Aave - 数字货币市值
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
eCash - 比特币
Starknet - 加密货币行情
eCash - BTC行情
Injective - 币种排行
Pyth Network - 币种排行
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Zama - 比特币行情
Ethena - 数字货币市值
Lumia - 币种排行
Initia - 加密货币行情
Pyth Network - 币种排行
Optimism - 币种排行
狗币 - BTC行情
Pendle - BTC行情
Pyth Network - 比特币
Ripple USD - BTC行情
Official Trump - BTC行情
Quant - BTC行情
Aptos - 比特币行情
BEAMX - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Vanar - 币种排行
Nillion - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 比特币
United Stables - 比特币行情
Sei - BTC行情
Ankr Network - 比特币行情