Yield Guild Games

YGG · 美元计价

$0.0242

≈ ￥0.15972

-4.76% (-$0.00)

更新于 2026-10-25 21:40:01

24H 最高

$0.02596

24H 最低

$0.02388

今日开盘

$0.02541

24H 成交量

$46.24万

流通市值

$2,203.00万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80370	$8.10万	$7.92万	$7.64亿	$1.62兆	-0.39%
2	ETH以太坊	$2333.68	$2,371.52	$2,282.46	$4.90亿	$2,871.49亿	-1.35%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.89亿	$715.68亿	0.00%
4	SOLSolana	$101	$102.77	$98.62	$1.42亿	$600.77亿	-0.26%
5	ZEC大零币	$1205.62	$1,225.95	$1,118.55	$1.36亿	$204.90亿	4.43%
6	XRPXRP (瑞波币)	$1.2982	$1.32	$1.25	$1.00亿	$825.28亿	1.26%
7	NEARNEAR Protocol	$4.456	$4.53	$4.25	$9,929.05万	$58.31亿	0.38%
8	BNB币安币	$737.37	$748.65	$718.00	$8,716.09万	$979.87亿	0.86%
9	USD1USD1	$0.99994	$0.99998	$0.99986	$6,495.33万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,075.71万	$24.68亿	0.01%
11	PEPEPepe	$0.00000443	$0.00000456	$0.00000423	$4,218.59万	$225.97万	0.68%
12	SUISui	$0.9151	$0.9462	$0.904	$3,676.26万	$37.96亿	-3.02%
13	WLDWorldcoin	$0.4502	$0.4732	$0.4299	$3,669.47万	$17.41亿	-3.14%
14	DOGE狗币	$0.07686	$0.07807	$0.07478	$3,467.24万	$120.64亿	-0.70%
15	ENAEthena	$0.1955	$0.1973	$0.1839	$2,538.52万	$25.93亿	4.27%
16	UNIUniswap	$6.735	$6.90	$6.52	$2,536.61万	$42.45亿	-1.28%
17	BMTBubblemaps	$0.02955	$0.04495	$0.02885	$2,493.71万	$2,410.32万	-24.66%
18	XAUTTether Gold	$3992.82	$3,997.16	$3,976.19	$2,120.88万	$32.29亿	-0.01%
19	LINKChainlink	$11.386	$11.65	$11.20	$1,965.46万	$87.83亿	-1.65%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,891.92万	$3.04亿	-0.02%