狗币

DOGE · 美元计价

$0.07657

≈ ￥0.505362

-0.93% (-$0.00)

更新于 2026-10-25 18:20:02

24H 最高

$0.07807

24H 最低

$0.07478

今日开盘

$0.07729

24H 成交量

$3,454.10万

流通市值

$120.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80386.28	$8.10万	$7.92万	$7.74亿	$1.62兆	-0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.06亿	$715.68亿	-0.01%
3	ETH以太坊	$2329.45	$2,373.32	$2,282.46	$4.75亿	$2,871.49亿	-1.50%
4	SOLSolana	$100.81	$102.77	$98.62	$1.42亿	$600.77亿	-0.66%
5	ZEC大零币	$1189.08	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.40%
6	XRPXRP (瑞波币)	$1.295	$1.32	$1.25	$1.03亿	$825.28亿	1.33%
7	NEARNEAR Protocol	$4.39	$4.54	$4.25	$1.03亿	$58.31亿	-2.16%
8	BNB币安币	$738.52	$748.65	$718.00	$8,740.35万	$979.87亿	0.84%
9	USD1USD1	$0.99988	$0.99998	$0.99984	$6,465.45万	$39.42亿	-0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,818.04万	$24.68亿	0.00%
11	PEPEPepe	$0.0000044	$0.00000456	$0.00000423	$4,356.84万	$225.97万	0.69%
12	AIArtificial Inu	$0.0195	$0.0205	$0.0191	$4,186.63万	$252.49万	-4.41%
13	WLDWorldcoin	$0.4456	$0.4742	$0.4299	$3,796.77万	$17.41亿	-4.46%
14	SUISui	$0.912	$0.9529	$0.904	$3,632.76万	$37.96亿	-3.36%
15	DOGE狗币	$0.07657	$0.07807	$0.07478	$3,454.10万	$120.64亿	-0.93%
16	BMTBubblemaps	$0.03145	$0.04495	$0.03057	$3,047.02万	$2,410.32万	-16.84%
17	ENAEthena	$0.1903	$0.1973	$0.1839	$2,689.63万	$25.93亿	0.48%
18	UNIUniswap	$6.694	$6.90	$6.52	$2,472.54万	$42.45亿	-2.15%
19	XAUTTether Gold	$3991.23	$3,997.16	$3,976.19	$2,030.34万	$32.29亿	-0.03%
20	LINKChainlink	$11.314	$11.66	$11.20	$2,001.92万	$87.83亿	-2.23%