SynFutures

F · 美元计价

$0.002929

≈ ￥0.019331

-11.19% (-$0.00)

更新于 2026-10-25 19:15:02

24H 最高

$0.003563

24H 最低

$0.002862

今日开盘

$0.003298

24H 成交量

$359.21万

流通市值

$1,520.80万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80356.6	$8.10万	$7.92万	$7.75亿	$1.62兆	-0.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.00亿	$715.68亿	-0.01%
3	ETH以太坊	$2329.52	$2,373.18	$2,282.46	$4.75亿	$2,871.49亿	-1.71%
4	SOLSolana	$100.81	$102.77	$98.62	$1.41亿	$600.77亿	-0.82%
5	ZEC大零币	$1193.98	$1,225.95	$1,118.55	$1.26亿	$204.90亿	2.99%
6	XRPXRP (瑞波币)	$1.2938	$1.32	$1.25	$1.03亿	$825.28亿	0.83%
7	NEARNEAR Protocol	$4.426	$4.54	$4.25	$1.00亿	$58.31亿	-2.27%
8	BNB币安币	$739.99	$748.65	$718.00	$8,750.46万	$979.87亿	1.03%
9	USD1USD1	$0.99989	$0.99998	$0.99984	$6,446.41万	$39.42亿	-0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,207.82万	$24.68亿	0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$4,184.50万	$225.97万	0.46%
12	WLDWorldcoin	$0.4456	$0.4742	$0.4299	$3,803.57万	$17.41亿	-5.29%
13	SUISui	$0.9123	$0.9529	$0.904	$3,607.50万	$37.96亿	-3.82%
14	DOGE狗币	$0.07654	$0.07807	$0.07478	$3,410.89万	$120.64亿	-1.43%
15	BMTBubblemaps	$0.03007	$0.04495	$0.02982	$2,932.06万	$2,410.32万	-17.12%
16	ENAEthena	$0.1921	$0.1973	$0.1839	$2,652.26万	$25.93亿	0.79%
17	AIArtificial Inu	$0.0194	$0.0203	$0.0191	$2,554.91万	$252.49万	-3.96%
18	UNIUniswap	$6.677	$6.90	$6.52	$2,444.84万	$42.45亿	-2.82%
19	XAUTTether Gold	$3990.53	$3,997.16	$3,976.19	$2,046.53万	$32.29亿	-0.07%
20	LINKChainlink	$11.359	$11.66	$11.20	$1,981.65万	$87.83亿	-2.31%